A |
A |
Agilent Technologies |
Agilent Technologies Inc |
NYSE |
39,45 |
S&P 500,NYSE Composite |
Healthcare |
Diagnostics & Research |
0,69 |
17,91 |
28,55 |
137,31 |
11,45 |
42,58 |
über |
über |
unter |
2,96 |
18,99 |
14,79 |
-7,69 |
-6,96 |
8,84 |
7,00 |
-5,62 |
-7,11 |
92,03 |
AAL |
AAL |
American Airlines |
American Airlines Group |
NASDAQ |
7,02 |
S&P 500,Nasdaq Composite |
Industrials |
Airlines |
0,00 |
0,00 |
0,00 |
10,69 |
33,81 |
17,86 |
über |
unter |
unter |
0,12 |
260,00 |
56,65 |
-43,23 |
-62,92 |
48,01 |
16,93 |
1,99 |
1,05 |
62,53 |
AAP |
AAP |
Advance Auto Parts |
Advance Auto Parts Inc |
NYSE |
2,47 |
S&P 600,NYSE Composite |
Consumer Cyclical |
Specialty Retail |
2,41 |
100,00 |
0,00 |
41,43 |
52,88 |
10,45 |
unter |
unter |
unter |
0,40 |
-14,89 |
-5,18 |
-47,55 |
-99,87 |
3,81 |
3,37 |
-0,11 |
0,49 |
110,43 |
AAPL |
AAPL |
Apple |
Apple Inc |
NASDAQ |
3.382,91 |
Dow Jones,S&P 500,Nasdaq 100,Nasdaq Composite |
Technology |
Consumer Electronics |
0,45 |
14,92 |
33,92 |
222,50 |
6,10 |
35,95 |
unter |
über |
über |
2,14 |
26,92 |
18,16 |
11,11 |
10,42 |
12,75 |
8,34 |
4,87 |
0,43 |
60,88 |
ABBV |
ABBV |
AbbVie |
AbbVie Inc |
NYSE |
343,04 |
S&P 500,NYSE Composite |
Healthcare |
Drug Manufacturers - General |
3,19 |
57,29 |
64,95 |
194,21 |
2,87 |
47,01 |
über |
über |
über |
0,47 |
3,38 |
8,14 |
-8,93 |
-15,28 |
6,52 |
11,76 |
4,31 |
-1,83 |
73,53 |
ABC |
ABC |
AmerisourceBergen |
AmerisourceBergen |
NYSE |
36,15 |
|
Healthcare |
Medical Distribution |
1,08 |
16,54 |
21,92 |
174,96 |
2,87 |
47,01 |
unter |
über |
über |
1,58 |
15,93 |
13,42 |
11,45 |
8,51 |
9,97 |
9,30 |
11,46 |
7,66 |
78,92 |
ABMD |
ABMD |
ABIOMED |
ABIOMED Inc |
NASDAQ |
17,18 |
|
Healthcare |
Healthcare Equipment & Supplies |
0,00 |
0,00 |
65,36 |
381,02 |
13,67 |
36,09 |
über |
über |
über |
2,75 |
-4,05 |
41,45 |
26,21 |
2,54 |
10,60 |
18,95 |
7,16 |
10,32 |
97,09 |
ABT |
ABT |
Abbott Laboratories |
Abbott Laboratories |
NYSE |
202,52 |
S&P 500,NYSE Composite |
Healthcare |
Medical Devices |
1,89 |
48,54 |
36,72 |
116,40 |
3,32 |
31,78 |
über |
über |
unter |
4,25 |
9,46 |
10,71 |
5,56 |
3,73 |
5,90 |
6,10 |
4,00 |
1,24 |
77,61 |
ACN |
ACN |
Accenture |
Accenture plc |
NYSE |
218,97 |
S&P 500,NYSE Composite |
Technology |
Information Technology Services |
1,48 |
43,43 |
32,04 |
349,58 |
9,04 |
25,99 |
über |
über |
unter |
2,27 |
15,52 |
11,80 |
-1,88 |
2,77 |
13,33 |
9,28 |
-0,59 |
1,46 |
78,23 |
ADBE |
ADBE |
Adobe Systems |
Adobe Systems Incorporated |
NASDAQ |
238,05 |
S&P 500,Nasdaq 100,Nasdaq Composite |
Technology |
Software - Infrastructure |
0,00 |
0,00 |
45,46 |
536,87 |
15,88 |
23,71 |
unter |
unter |
über |
1,74 |
17,16 |
18,82 |
13,69 |
16,10 |
14,82 |
16,67 |
10,59 |
10,91 |
86,73 |
ADI |
ADI |
Analog Devices |
Analog Devices Inc |
NASDAQ |
111,92 |
S&P 500,Nasdaq 100,Nasdaq Composite |
Technology |
Semiconductors |
1,63 |
53,87 |
68,10 |
225,42 |
7,28 |
48,02 |
über |
über |
über |
2,33 |
28,40 |
13,42 |
-36,55 |
-37,78 |
32,40 |
17,47 |
-24,84 |
-24,43 |
93,06 |
ADM |
ADM |
Archer Daniels Midland |
Archer-Daniels-Midland Company |
NYSE |
28,88 |
S&P 500,NYSE Composite |
Consumer Defensive |
Farm Products |
3,31 |
35,58 |
12,03 |
60,39 |
22,18 |
22,21 |
unter |
unter |
unter |
16,43 |
28,18 |
19,19 |
-45,50 |
-29,47 |
14,73 |
8,85 |
-11,75 |
-11,40 |
81,71 |
ADP |
ADP |
Automatic Data Processing |
Automatic Data Processing Inc |
NASDAQ |
113,17 |
S&P 500,Nasdaq 100,Nasdaq Composite |
Technology |
Software - Application |
2,02 |
61,00 |
30,50 |
277,51 |
0,42 |
38,11 |
über |
über |
über |
2,69 |
15,13 |
11,14 |
10,58 |
11,54 |
8,58 |
7,15 |
12,41 |
8,02 |
83,92 |
ADSK |
ADSK |
Autodesk |
Autodesk Inc |
NASDAQ |
56,89 |
S&P 500,Nasdaq 100,Nasdaq Composite |
Technology |
Software - Application |
0,00 |
0,00 |
54,09 |
263,96 |
5,57 |
37,47 |
über |
über |
über |
1,56 |
23,64 |
59,11 |
12,57 |
16,52 |
12,84 |
16,34 |
11,52 |
11,19 |
94,98 |
AEE |
AEE |
Ameren |
Ameren Corp |
NYSE |
22,41 |
S&P 500,NYSE Composite |
Utilities |
Utilities - Regulated Electric |
3,19 |
59,73 |
18,96 |
83,99 |
1,07 |
28,66 |
über |
über |
über |
2,85 |
7,69 |
5,39 |
7,78 |
3,51 |
9,69 |
4,21 |
-3,81 |
-12,07 |
79,72 |
AEP |
AEP |
American Electric Power |
American Electric Power Co Inc |
NASDAQ |
55,43 |
S&P 500,Nasdaq 100,Nasdaq Composite |
Utilities |
Utilities - Regulated Electric |
3,38 |
63,77 |
20,83 |
104,17 |
0,23 |
56,51 |
über |
über |
über |
2,05 |
5,70 |
5,83 |
10,62 |
12,42 |
8,72 |
3,62 |
5,84 |
0,52 |
79,32 |
AES |
AES |
AES |
The AES Corporation |
NYSE |
13,18 |
S&P 500,NYSE Composite |
Utilities |
Utilities - Diversified |
3,69 |
30,92 |
17,66 |
18,54 |
15,71 |
68,96 |
über |
über |
unter |
1,07 |
6,93 |
7,27 |
80,95 |
42,58 |
9,66 |
3,74 |
-2,81 |
-4,05 |
99,28 |
AFL |
AFL |
Aflac |
Aflac Incorporated |
NYSE |
60,81 |
S&P 500,NYSE Composite |
Financial Services |
Insurance - Life |
1,84 |
29,18 |
11,44 |
108,59 |
2,29 |
48,22 |
über |
über |
über |
0,93 |
8,88 |
9,13 |
12,96 |
15,03 |
-5,30 |
-2,82 |
-0,68 |
2,60 |
61,94 |
AIG |
AIG |
American International Group |
American International Group Inc |
NYSE |
47,08 |
S&P 500,NYSE Composite |
Financial Services |
Insurance - Diversified |
2,19 |
17,80 |
13,93 |
73,11 |
9,06 |
28,65 |
unter |
unter |
über |
0,85 |
-6,60 |
-8,12 |
-49,78 |
36,20 |
3,63 |
0,76 |
-50,78 |
-33,43 |
93,74 |
|
ENTO |
|
Entero Therapeutics, Inc. |
NASDAQ |
0,00 |
|
Healthcare |
Biotechnology |
0,00 |
0,00 |
0,00 |
0,35 |
96,26 |
89,19 |
über |
über |
gleich |
0,00 |
0,00 |
0,00 |
0,00 |
0,00 |
0,00 |
0,00 |
0,00 |
0,00 |
0,00 |
|
MRX |
|
Marex Group plc Ordinary Shares |
NASDAQ |
1,78 |
|
Financial Services |
Capital Markets |
2,22 |
15,56 |
11,89 |
25,20 |
2,06 |
39,78 |
über |
über |
über |
0,00 |
0,00 |
0,00 |
0,00 |
0,00 |
0,00 |
0,00 |
0,00 |
0,00 |
23,23 |
|
BWIN |
|
The Baldwin Insurance Group, Inc. |
NASDAQ |
3,22 |
|
Financial Services |
Insurance Brokers |
0,00 |
0,00 |
0,00 |
48,22 |
0,14 |
178,25 |
über |
über |
über |
0,00 |
0,00 |
0,00 |
0,00 |
0,00 |
77,53 |
61,48 |
14,35 |
15,72 |
99,17 |
AIV |
AIV |
Apartment Investment and Management |
Apartment Investment and Management Co |
NYSE |
1,31 |
Russell 2000,NYSE Composite |
Real Estate |
REIT - Residential |
0,00 |
0,00 |
0,00 |
9,22 |
2,79 |
63,77 |
über |
über |
über |
839,32 |
-123,02 |
-98,77 |
-2.250,00 |
0,00 |
7,48 |
79,51 |
11,98 |
10,47 |
82,91 |
AIZ |
AIZ |
Assurant |
Assurant Inc |
NYSE |
9,96 |
S&P 500,NYSE Composite |
Financial Services |
Insurance - Property & Casualty |
1,50 |
16,24 |
12,82 |
192,24 |
3,64 |
42,14 |
über |
über |
über |
1,46 |
22,38 |
22,22 |
4,88 |
62,96 |
5,15 |
7,32 |
7,08 |
9,34 |
97,67 |
AJG |
AJG |
Gallagher Arthur J Co |
Arthur J Gallagher & Co |
NYSE |
65,16 |
S&P 500,NYSE Composite |
Financial Services |
Insurance Brokers |
0,81 |
24,48 |
58,08 |
297,39 |
1,09 |
36,96 |
über |
über |
über |
2,09 |
23,75 |
21,31 |
18,95 |
19,11 |
13,05 |
8,05 |
12,04 |
18,04 |
88,65 |