A |
A |
Agilent Technologies |
Agilent Technologies Inc |
NYSE |
39,75 |
S&P 500,NYSE Composite |
Healthcare |
Diagnostics & Research |
0,68 |
17,91 |
28,77 |
137,20 |
11,52 |
42,47 |
über |
über |
unter |
2,98 |
18,99 |
14,79 |
-7,69 |
-6,96 |
8,84 |
7,00 |
-5,62 |
-7,11 |
92,03 |
AAL |
AAL |
American Airlines |
American Airlines Group |
NASDAQ |
7,09 |
S&P 500,Nasdaq Composite |
Industrials |
Airlines |
0,00 |
0,00 |
0,00 |
10,80 |
33,13 |
19,07 |
über |
unter |
unter |
0,12 |
260,00 |
56,65 |
-43,23 |
-62,92 |
48,01 |
16,93 |
1,99 |
1,05 |
62,50 |
AAP |
AAP |
Advance Auto Parts |
Advance Auto Parts Inc |
NYSE |
2,53 |
S&P 600,NYSE Composite |
Consumer Cyclical |
Specialty Retail |
2,47 |
100,00 |
0,00 |
39,76 |
54,78 |
0,58 |
unter |
unter |
unter |
0,41 |
-14,89 |
-5,18 |
-47,55 |
-99,87 |
3,81 |
3,37 |
-0,11 |
0,49 |
110,43 |
AAPL |
AAPL |
Apple |
Apple Inc |
NASDAQ |
3.381,09 |
Dow Jones,S&P 500,Nasdaq 100,Nasdaq Composite |
Technology |
Consumer Electronics |
0,45 |
14,92 |
33,90 |
220,82 |
6,81 |
34,92 |
unter |
über |
über |
2,13 |
26,92 |
18,16 |
11,11 |
10,42 |
12,75 |
8,34 |
4,87 |
0,43 |
60,87 |
ABBV |
ABBV |
AbbVie |
AbbVie Inc |
NYSE |
340,66 |
S&P 500,NYSE Composite |
Healthcare |
Drug Manufacturers - General |
3,21 |
57,29 |
64,50 |
193,40 |
3,28 |
46,40 |
über |
über |
über |
0,47 |
3,38 |
8,14 |
-8,93 |
-15,28 |
6,52 |
11,76 |
4,31 |
-1,83 |
73,50 |
ABC |
ABC |
AmerisourceBergen |
AmerisourceBergen |
NYSE |
36,15 |
|
Healthcare |
Medical Distribution |
1,08 |
16,54 |
21,92 |
174,96 |
3,28 |
46,40 |
unter |
über |
über |
1,58 |
15,93 |
13,42 |
11,45 |
8,51 |
9,97 |
9,30 |
11,46 |
7,66 |
78,92 |
ABMD |
ABMD |
ABIOMED |
ABIOMED Inc |
NASDAQ |
17,18 |
|
Healthcare |
Healthcare Equipment & Supplies |
0,00 |
0,00 |
65,36 |
381,02 |
14,20 |
35,25 |
über |
über |
über |
2,75 |
-4,05 |
41,45 |
26,21 |
2,54 |
10,60 |
18,95 |
7,16 |
10,32 |
97,09 |
ABT |
ABT |
Abbott Laboratories |
Abbott Laboratories |
NYSE |
196,78 |
S&P 500,NYSE Composite |
Healthcare |
Medical Devices |
1,95 |
48,54 |
35,68 |
113,86 |
5,43 |
28,90 |
über |
über |
unter |
4,18 |
9,46 |
10,71 |
5,56 |
3,73 |
5,90 |
6,10 |
4,00 |
1,24 |
77,59 |
ACN |
ACN |
Accenture |
Accenture plc |
NYSE |
213,55 |
S&P 500,NYSE Composite |
Technology |
Information Technology Services |
1,50 |
43,43 |
31,28 |
339,84 |
11,58 |
22,48 |
über |
über |
unter |
2,23 |
15,52 |
11,80 |
-1,88 |
2,77 |
13,33 |
9,28 |
-0,59 |
1,46 |
78,21 |
ADBE |
ADBE |
Adobe Systems |
Adobe Systems Incorporated |
NASDAQ |
255,07 |
S&P 500,Nasdaq 100,Nasdaq Composite |
Technology |
Software - Infrastructure |
0,00 |
0,00 |
51,03 |
563,41 |
11,73 |
29,83 |
über |
über |
über |
2,15 |
17,16 |
18,82 |
14,58 |
17,74 |
14,82 |
16,67 |
10,24 |
10,85 |
86,72 |
ADI |
ADI |
Analog Devices |
Analog Devices Inc |
NASDAQ |
110,12 |
S&P 500,Nasdaq 100,Nasdaq Composite |
Technology |
Semiconductors |
1,68 |
53,87 |
65,78 |
213,64 |
12,12 |
40,29 |
unter |
über |
über |
2,30 |
28,40 |
13,42 |
-36,55 |
-37,78 |
32,40 |
17,47 |
-24,84 |
-24,43 |
93,03 |
ADM |
ADM |
Archer Daniels Midland |
Archer-Daniels-Midland Company |
NYSE |
29,37 |
S&P 500,NYSE Composite |
Consumer Defensive |
Farm Products |
3,33 |
35,58 |
11,97 |
59,47 |
24,14 |
20,35 |
unter |
unter |
unter |
16,43 |
28,18 |
19,19 |
-45,50 |
-29,47 |
14,73 |
8,85 |
-11,75 |
-11,40 |
81,72 |
ADP |
ADP |
Automatic Data Processing |
Automatic Data Processing Inc |
NASDAQ |
110,17 |
S&P 500,Nasdaq 100,Nasdaq Composite |
Technology |
Software - Application |
2,03 |
61,00 |
29,66 |
269,56 |
3,12 |
33,48 |
über |
über |
über |
2,69 |
15,13 |
11,14 |
10,58 |
11,54 |
8,58 |
7,15 |
12,41 |
8,02 |
83,94 |
ADSK |
ADSK |
Autodesk |
Autodesk Inc |
NASDAQ |
55,13 |
S&P 500,Nasdaq 100,Nasdaq Composite |
Technology |
Software - Application |
0,00 |
0,00 |
51,59 |
250,37 |
10,43 |
30,39 |
über |
über |
über |
1,51 |
23,64 |
59,11 |
12,57 |
16,52 |
12,84 |
16,34 |
11,90 |
11,28 |
94,98 |
AEE |
AEE |
Ameren |
Ameren Corp |
NYSE |
22,36 |
S&P 500,NYSE Composite |
Utilities |
Utilities - Regulated Electric |
3,20 |
59,73 |
18,90 |
83,16 |
1,70 |
26,39 |
über |
über |
über |
2,84 |
7,69 |
5,39 |
7,78 |
3,51 |
9,69 |
4,21 |
-3,81 |
-12,07 |
79,72 |
AEP |
AEP |
American Electric Power |
American Electric Power Co Inc |
NASDAQ |
54,86 |
S&P 500,Nasdaq 100,Nasdaq Composite |
Utilities |
Utilities - Regulated Electric |
3,41 |
63,77 |
20,62 |
102,05 |
1,45 |
53,33 |
über |
über |
über |
2,02 |
5,70 |
5,83 |
10,62 |
12,42 |
8,72 |
3,62 |
5,84 |
0,52 |
79,30 |
AES |
AES |
AES |
The AES Corporation |
NYSE |
12,04 |
S&P 500,NYSE Composite |
Utilities |
Utilities - Diversified |
4,03 |
30,92 |
16,13 |
16,19 |
26,39 |
47,55 |
unter |
unter |
unter |
0,98 |
6,93 |
7,27 |
80,95 |
42,58 |
9,66 |
3,74 |
-2,81 |
-4,05 |
99,26 |
AFL |
AFL |
Aflac |
Aflac Incorporated |
NYSE |
61,43 |
S&P 500,NYSE Composite |
Financial Services |
Insurance - Life |
1,81 |
29,18 |
11,56 |
108,89 |
2,02 |
48,63 |
über |
über |
über |
0,93 |
8,88 |
9,13 |
12,96 |
15,03 |
-5,30 |
-2,82 |
-0,68 |
2,60 |
61,94 |
AIG |
AIG |
American International Group |
American International Group Inc |
NYSE |
49,38 |
S&P 500,NYSE Composite |
Financial Services |
Insurance - Diversified |
2,17 |
17,80 |
14,06 |
71,91 |
10,55 |
26,54 |
unter |
unter |
über |
0,89 |
-6,60 |
-8,12 |
-49,78 |
36,20 |
3,63 |
0,76 |
-50,78 |
-33,43 |
93,74 |
AIV |
AIV |
Apartment Investment and Management |
Apartment Investment and Management Co |
NYSE |
1,28 |
Russell 2000,NYSE Composite |
Real Estate |
REIT - Residential |
0,00 |
0,00 |
0,00 |
8,79 |
7,33 |
56,13 |
über |
über |
über |
839,32 |
-123,02 |
-98,77 |
-2.250,00 |
0,00 |
7,48 |
79,51 |
11,98 |
10,47 |
82,90 |
AIZ |
AIZ |
Assurant |
Assurant Inc |
NYSE |
10,09 |
S&P 500,NYSE Composite |
Financial Services |
Insurance - Property & Casualty |
1,46 |
16,24 |
13,00 |
192,58 |
3,47 |
42,39 |
über |
über |
über |
1,46 |
22,38 |
22,22 |
4,88 |
62,96 |
5,15 |
7,32 |
7,08 |
9,34 |
97,75 |
AJG |
AJG |
Gallagher Arthur J Co |
Arthur J Gallagher & Co |
NYSE |
65,24 |
S&P 500,NYSE Composite |
Financial Services |
Insurance Brokers |
0,81 |
24,48 |
57,84 |
294,19 |
1,16 |
35,49 |
über |
über |
über |
2,09 |
23,75 |
21,31 |
18,95 |
19,11 |
13,05 |
8,05 |
12,04 |
18,04 |
88,65 |
AKAM |
AKAM |
Akamai Technologies |
Akamai Technologies Inc |
NASDAQ |
15,17 |
S&P 500,Nasdaq Composite |
Technology |
Software - Infrastructure |
0,00 |
0,00 |
24,60 |
96,54 |
25,26 |
10,22 |
über |
unter |
unter |
1,22 |
6,39 |
11,83 |
6,04 |
18,48 |
6,04 |
7,05 |
4,69 |
7,26 |
98,11 |
ALB |
ALB |
Albemarle |
Albemarle Corp |
NYSE |
9,96 |
S&P 500,NYSE Composite |
Basic Materials |
Specialty Chemicals |
1,96 |
32,82 |
0,00 |
76,90 |
58,87 |
6,85 |
unter |
unter |
unter |
0,94 |
147,20 |
83,93 |
-99,45 |
-85,52 |
52,57 |
30,25 |
-39,65 |
-22,82 |
95,55 |
ALGN |
ALGN |
Align Technology |
Align Technology Inc |
NASDAQ |
16,92 |
S&P 500,Nasdaq Composite |
Healthcare |
Medical Instruments & Supplies |
0,00 |
0,00 |
38,46 |
221,15 |
34,20 |
25,41 |
unter |
unter |
unter |
1,26 |
32,57 |
20,91 |
8,56 |
27,77 |
19,27 |
16,58 |
2,63 |
5,50 |
88,37 |